HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME
- A1CAP A1 CAPITAL YATIRIM 35,30 4,56 % 60.626.198,62 11:52
- ACSEL ACIPAYAM SELULOZ 157,60 -0,94 % 8.351.815,50 11:52
- ADEL ADEL KALEMCILIK 747,50 -1,58 % 78.525.917,50 11:52
- ADESE ADESE GAYRIMENKUL 2,37 2,16 % 108.310.294,07 11:52
- ADGYO ADRA GMYO 28,16 0,21 % 11.263.398,28 11:52
- AEFES ANADOLU EFES 193,80 -1,12 % 108.700.945,10 11:52
- AFYON AFYON CIMENTO 15,22 -0,26 % 55.531.590,48 11:52
- AGESA AGESA HAYAT EMEKLILIK 89,50 2,05 % 69.185.315,55 11:52
- AGHOL ANADOLU GRUBU HOLDING 332,75 -0,67 % 56.571.245,25 11:52
- AGROT AGROTECH TEKNOLOJI 31,16 -2,44 % 131.403.992,64 11:52
- AGYO ATAKULE GMYO 9,46 0,96 % 12.440.057,07 11:52
- AHGAZ AHLATCI DOGALGAZ 13,32 -0,67 % 25.724.692,10 11:52
- AKBNK AKBANK 60,95 -1,06 % 1.606.921.666,30 11:52
- AKCNS AKCANSA 153,00 0,00 % 36.098.799,40 11:52
- AKENR AK ENERJI 18,06 -1,10 % 65.447.056,85 11:52
- AKFGY AKFEN GMYO 2,31 -0,86 % 64.937.885,04 11:52
- AKFYE AKFEN YEN. ENERJI 26,18 -0,46 % 78.520.128,56 11:52
- AKGRT AKSIGORTA 7,40 2,35 % 87.693.893,47 11:52
- AKMGY AKMERKEZ GMYO 342,00 0,74 % 7.269.766,75 11:52
- AKSA AKSA 117,80 0,26 % 58.549.263,60 11:52
- AKSEN AKSA ENERJI 38,30 -0,52 % 51.191.417,52 11:52
- AKSGY AKIS GMYO 17,36 0,70 % 16.246.613,59 11:52
- AKSUE AKSU ENERJI 15,07 1,14 % 20.461.346,68 11:52
- AKYHO AKDENIZ YATIRIM HOLDING 7,80 -5,11 % 24.797.189,27 11:52
- ALARK ALARKO HOLDING 120,00 2,13 % 978.136.614,20 11:52
- ALBRK ALBARAKA TURK 4,97 -0,20 % 47.703.281,64 11:52
- ALCAR ALARKO CARRIER 1.581,00 6,82 % 155.004.961,00 11:52
- ALCTL ALCATEL LUCENT TELETAS 115,40 -0,86 % 13.743.229,60 11:52
- ALFAS ALFA SOLAR ENERJI 91,90 -0,54 % 78.018.108,90 11:52
- ALGYO ALARKO GMYO 44,06 0,18 % 16.296.148,22 11:52
- ALKA ALKIM KAGIT 28,56 -0,28 % 6.967.678,52 11:52
- ALKIM ALKIM KIMYA 38,26 -0,42 % 14.568.134,12 11:51
- ALMAD ALTINYAG MADENCILIK VE ENERJI 7,68 1,32 % 7.024.967,83 11:52
- ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,42 -0,33 % 128.103.897,57 11:52
- ALVES ALVES KABLO 57,35 -1,04 % 110.881.376,70 11:52
- ANELE ANEL ELEKTRIK 20,38 -1,36 % 15.348.123,28 11:51
- ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,21 0,14 % 10.046.504,67 11:52
- ANHYT ANADOLU HAYAT EMEK. 66,60 7,33 % 58.208.467,35 11:52
- ANSGR ANADOLU SIGORTA 95,10 3,54 % 84.110.176,70 11:52
- ARASE DOGU ARAS ENERJI 78,40 3,02 % 361.773.934,05 11:52
- ARCLK ARCELIK 181,60 -1,25 % 140.360.203,20 11:52
- ARDYZ ARD BILISIM TEKNOLOJILERI 50,50 4,25 % 338.279.046,80 11:52
- ARENA ARENA BILGISAYAR 51,15 -6,83 % 107.850.368,42 11:52
- ARSAN ARSAN TEKSTIL 18,94 -0,47 % 20.556.264,22 11:52
- ARTMS ARTEMIS HALI 54,85 -1,44 % 53.999.514,75 11:52
- ARZUM ARZUM EV ALETLERI 47,70 -0,17 % 12.431.510,10 11:52
- ASELS ASELSAN 62,60 0,48 % 973.678.441,45 11:52
- ASGYO ASCE GMYO 14,33 -0,62 % 29.155.489,78 11:52
- ASTOR ASTOR ENERJI 107,20 -2,99 % 821.169.106,10 11:52
- ASUZU ANADOLU ISUZU 115,30 -0,86 % 98.864.976,00 11:52
- ATAGY ATA GMYO 14,32 -1,65 % 1.323.979,30 11:51
- ATAKP ATAKEY PATATES 45,20 -0,57 % 7.333.289,26 11:52
- ATATP ATP YAZILIM 149,10 2,76 % 110.004.298,20 11:52
- ATEKS AKIN TEKSTIL 163,20 -0,49 % 7.650.983,50 11:51
- ATLAS ATLAS YAT. ORT. 5,61 -8,93 % 27.164.470,72 11:37
- ATSYH ATLANTIS YATIRIM HOLDING 63,95 4,32 % 959.505,80 09:55
- AVGYO AVRASYA GMYO 8,94 -0,11 % 1.213.279,12 11:46
- AVHOL AVRUPA YATIRIM HOLDING 43,72 3,85 % 69.722.827,44 11:52
- AVOD A.V.O.D GIDA VE TARIM 3,64 0,28 % 12.046.991,43 11:52
- AVPGY AVRUPAKENT GMYO 41,42 -0,19 % 38.263.335,54 11:52
- AVTUR AVRASYA PETROL VE TUR. 13,80 1,47 % 5.188.385,82 11:52
- AYCES ALTINYUNUS CESME 716,50 0,14 % 22.009.005,00 11:52
- AYDEM AYDEM ENERJI 28,66 0,63 % 19.571.706,90 11:52
- AYEN AYEN ENERJI 36,70 4,62 % 212.052.012,28 11:52
- AYES AYES CELIK HASIR VE CIT 55,15 0,27 % 1.108.680,45 09:55
- AYGAZ AYGAZ 195,30 -0,36 % 34.863.024,10 11:52
- AZTEK AZTEK TEKNOLOJI 110,90 -0,36 % 27.428.998,70 11:52
- BAGFS BAGFAS 25,68 0,55 % 16.600.047,68 11:52
- BAKAB BAK AMBALAJ 56,75 1,07 % 6.146.565,70 11:52
- BALAT BALATACILAR BALATACILIK 36,50 7,42 % 928.158,50 09:55
- BANVT BANVIT 233,20 10,00 % 39.226.338,80 11:51
- BARMA BAREM AMBALAJ 22,66 3,09 % 64.714.732,14 11:52
- BASCM BASTAS BASKENT CIMENTO 17,01 0,00 % 640.579,59 09:55
- BASGZ BASKENT DOGALGAZ GMYO 21,34 0,19 % 7.539.421,92 11:52
- BAYRK BAYRAK TABAN SANAYI 71,30 1,28 % 24.312.320,40 11:52
- BEGYO BATI EGE GMYO 4,93 -9,87 % 44.000.087,93 11:52
- BERA BERA HOLDING 19,10 -1,39 % 75.953.669,37 11:52
- BEYAZ BEYAZ FILO 26,90 5,32 % 34.686.905,68 11:52
- BFREN BOSCH FREN SISTEMLERI 965,50 -3,11 % 310.330.194,00 11:52
- BIENY BIEN YAPI URUNLERI 42,86 0,61 % 28.477.793,66 11:52
- BIGCH BUYUK SEFLER BIGCHEFS 33,36 0,79 % 4.412.925,66 11:51
- BIMAS BIM MAGAZALAR 415,25 -0,89 % 354.505.499,75 11:52
- BINHO 1000 YATIRIMLAR HOL. 534,50 -2,11 % 265.213.640,50 11:52
- BIOEN BIOTREND CEVRE VE ENERJI 18,98 -0,94 % 28.107.713,83 11:52
- BIZIM BIZIM MAGAZALARI 39,80 -0,90 % 6.683.540,92 11:52
- BJKAS BESIKTAS FUTBOL YAT. 28,14 -9,98 % 32.105.657,64 11:52
- BLCYT BILICI YATIRIM 20,34 -1,07 % 17.991.595,80 11:52
- BMSCH BMS CELIK HASIR 25,48 0,87 % 6.597.468,26 11:52
- BMSTL BMS BIRLESIK METAL 32,10 0,75 % 7.509.781,84 11:52
- BNTAS BANTAS AMBALAJ 12,17 1,76 % 17.085.715,63 11:52
- BOBET BOGAZICI BETON SANAYI 37,98 -1,25 % 85.350.864,34 11:52
- BORLS BORLEASE OTOMOTIV 33,82 -0,12 % 16.208.641,56 11:52
- BORSK BOR SEKER 34,38 -1,43 % 50.052.990,10 11:52
- BOSSA BOSSA 13,76 1,10 % 25.893.879,30 11:52
- BRISA BRISA 127,60 1,92 % 46.965.585,90 11:52
- BRKO BIRKO MENSUCAT 7,50 0,27 % 2.353.057,50 09:55
- BRKSN BERKOSAN YALITIM 42,94 -0,19 % 8.356.705,84 11:52
- BRKVY BIRIKIM VARLIK YONETIM 80,50 -9,96 % 632.586.891,10 11:52
- BRLSM BIRLESIM MUHENDISLIK 22,00 -0,45 % 27.213.778,04 11:52
- BRMEN BIRLIK MENSUCAT 6,72 -1,03 % 610.323,84 09:55
- BRSAN BORUSAN BORU SANAYI 611,00 -0,16 % 218.266.831,00 11:52
- BRYAT BORUSAN YAT. PAZ. 3.137,50 0,72 % 126.080.170,00 11:52
- BSOKE BATISOKE CIMENTO 22,90 -0,87 % 7.622.353,32 11:52
- BTCIM BATI CIMENTO 136,40 0,15 % 37.045.024,30 11:52
- BUCIM BURSA CIMENTO 8,99 0,56 % 45.672.766,13 11:52
- BURCE BURCELIK 285,00 0,18 % 32.380.706,25 11:52
- BURVA BURCELIK VANA 152,00 -0,72 % 16.392.167,00 11:52
- BVSAN BULBULOGLU VINC 125,00 -2,50 % 69.412.312,30 11:52
- BYDNR BAYDONER RESTORANLARI 29,14 -1,35 % 11.084.396,90 11:52
- CANTE CAN2 TERMIK 18,05 -0,33 % 90.801.526,31 11:52
- CASA CASA EMTIA PETROL 105,60 0,00 % 461.155,20 09:55
- CATES CATES ELEKTRIK 60,20 6,45 % 303.594.428,40 11:52
- CCOLA COCA COLA ICECEK 718,00 0,49 % 73.087.202,00 11:52
- CELHA CELIK HALAT 32,14 -1,95 % 5.550.983,74 11:51
- CEMAS CEMAS DOKUM 3,38 1,50 % 45.385.871,05 11:52
- CEMTS CEMTAS 10,75 -1,92 % 44.436.159,63 11:52
- CEOEM CEO EVENT MEDYA 18,53 1,81 % 9.030.269,31 11:52
- CIMSA CIMSA 33,64 0,36 % 122.982.244,24 11:52
- CLEBI CELEBI 1.861,00 1,20 % 91.508.622,00 11:52
- CMBTN CIMBETON 3.802,50 2,22 % 67.943.757,50 11:52
- CMENT CIMENTAS 500,00 0,76 % 1.016.500,00 09:55
- CONSE CONSUS ENERJI 7,10 -1,25 % 37.170.260,87 11:52
- COSMO COSMOS YAT. HOLDING 151,70 -0,85 % 4.373.439,60 11:52
- CRDFA CREDITWEST FAKTORING 8,46 -1,51 % 35.242.643,76 11:52
- CRFSA CARREFOURSA 140,80 1,44 % 31.432.670,50 11:52
- CUSAN CUHADAROGLU METAL 27,24 -0,29 % 9.294.320,68 11:52
- CVKMD CVK MADEN 492,75 1,28 % 313.010.557,50 11:52
- CWENE CW ENERJI 274,75 -0,18 % 92.850.358,50 11:52
- DAGHL DAGI YATIRIM HOLDING 20,06 2,98 % 3.903.754,59 11:52
- DAGI DAGI GIYIM 9,12 1,22 % 18.723.874,91 11:52
- DAPGM DAP GAYRIMENKUL 33,52 4,82 % 203.310.142,62 11:52
- DARDL DARDANEL 7,13 1,42 % 21.768.820,41 11:52
- DENGE DENGE HOLDING 3,45 5,50 % 127.133.541,72 11:52
- DERHL DERLUKS YATIRIM HOLDING 8,73 -0,34 % 12.668.621,82 11:51
- DERIM DERIMOD 57,65 -2,29 % 30.943.125,95 11:52
- DESA DESA DERI 30,50 0,00 % 11.845.396,86 11:52
- DESPC DESPEC BILGISAYAR 53,05 2,61 % 27.265.163,50 11:52
- DEVA DEVA HOLDING 76,60 -0,71 % 11.671.765,35 11:51
- DGATE DATAGATE BILGISAYAR 44,50 0,23 % 5.622.521,88 11:52
- DGGYO DOGUS GMYO 36,04 -0,72 % 6.835.420,62 11:49
- DGNMO DOGANLAR MOBILYA 14,87 -1,20 % 13.424.373,04 11:52
- DIRIT DIRITEKS DIRILIS TEKSTIL 17,75 0,00 % 405.463,25 09:55
- DITAS DITAS DOGAN 21,24 2,21 % 4.649.552,94 11:52
- DMRGD DMR UNLU MAMULLER 16,18 -2,53 % 21.532.730,99 11:52
- DMSAS DEMISAS DOKUM 7,02 2,03 % 25.234.005,10 11:52
- DNISI DINAMIK ISI MAKINA YALITIM 20,76 -1,89 % 12.207.982,02 11:52
- DOAS DOGUS OTOMOTIV 301,25 -0,82 % 213.678.621,25 11:52
- DOBUR DOGAN BURDA 197,00 -2,96 % 91.464.003,60 11:52
- DOCO DO-CO 4.970,00 -1,39 % 6.155.667,50 11:52
- DOFER DOFER YAPI MALZEMELERI 43,22 -1,28 % 24.379.304,20 11:52
- DOGUB DOGUSAN 21,34 0,66 % 14.117.664,44 11:52
- DOHOL DOGAN HOLDING 14,04 -0,57 % 152.501.502,33 11:52
- DOKTA DOKTAS DOKUMCULUK 37,66 1,45 % 9.057.497,86 11:52
- DURDO DURAN DOGAN BASIM 17,46 0,46 % 4.111.529,39 11:52
- DYOBY DYO BOYA 61,00 -1,53 % 85.907.385,85 11:52
- DZGYO DENIZ GMYO 5,04 0,20 % 3.650.485,38 11:52
- EBEBK EBEBEK MAGAZACILIK 48,68 -0,33 % 19.851.154,96 11:52
- ECILC ECZACIBASI ILAC 57,90 0,26 % 70.066.919,95 11:52
- ECZYT ECZACIBASI YATIRIM 247,70 1,85 % 62.699.048,90 11:52
- EDATA E-DATA TEKNOLOJI 21,60 1,89 % 21.847.149,84 11:52
- EDIP EDIP GAYRIMENKUL 29,20 9,94 % 168.649.516,92 11:52
- EGEEN EGE ENDUSTRI 15.032,50 -0,28 % 204.235.372,50 11:52
- EGEPO NASMED EGEPOL 21,50 0,56 % 11.880.298,92 11:52
- EGGUB EGE GUBRE 47,28 -0,25 % 6.804.893,20 11:50
- EGPRO EGE PROFIL 207,50 0,92 % 15.999.794,90 11:52
- EGSER EGE SERAMIK 4,34 0,70 % 12.911.929,53 11:52
- EKGYO EMLAK KONUT GMYO 10,47 -0,29 % 667.848.235,44 11:52
- EKIZ EKIZ KIMYA 81,65 -6,04 % 2.736.418,10 09:55
- EKOS EKOS TEKNOLOJI 49,58 1,52 % 110.122.542,13 11:52
- EKSUN EKSUN GIDA 61,00 0,25 % 9.030.380,55 11:51
- ELITE ELITE NATUREL ORGANIK GIDA 48,14 -1,35 % 15.641.832,52 11:52
- EMKEL EMEK ELEKTRIK 15,56 3,46 % 25.881.071,55 11:52
- EMNIS EMINIS AMBALAJ 364,75 3,55 % 501.896,00 09:55
- ENERY ENERYA ENERJI 168,10 -1,12 % 33.187.085,00 11:52
- ENJSA ENERJISA ENERJI 65,90 -0,30 % 132.514.080,60 11:52
- ENKAI ENKA INSAAT 39,16 1,87 % 515.730.713,50 11:52
- ENSRI ENSARI DERI 25,90 -2,04 % 11.463.023,08 11:52
- ENTRA IC ENTERRA YEN. ENERJI 12,09 -0,25 % 241.810.420,82 11:52
- EPLAS EGEPLAST 7,03 -2,23 % 25.002.693,40 11:52
- ERBOS ERBOSAN 231,10 1,09 % 32.970.123,00 11:52
- ERCB ERCIYAS CELIK BORU 162,80 5,10 % 257.757.743,20 11:52
- EREGL EREGLI DEMIR CELIK 45,28 -0,40 % 1.185.706.017,36 11:52
- ERSU ERSU GIDA 34,28 -9,02 % 189.179.885,46 11:52
- ESCAR ESCAR FILO 290,75 2,92 % 26.206.052,75 11:49
- ESCOM ESCORT TEKNOLOJI 90,10 -2,59 % 32.164.426,35 11:52
- ESEN ESENBOGA ELEKTRIK 21,60 -0,92 % 18.237.553,10 11:51
- ETILR ETILER GIDA 26,40 0,00 % 17.130.330,56 11:52
- ETYAT EURO TREND YAT. ORT. 16,95 0,59 % 4.059.519,18 11:52
- EUHOL EURO YATIRIM HOLDING 3,29 1,23 % 11.713.472,83 11:52
- EUKYO EURO KAPITAL YAT. ORT. 30,74 1,59 % 6.213.039,96 11:52
- EUPWR EUROPOWER ENERJI 148,40 -0,54 % 69.398.224,00 11:52
- EUREN EUROPEN ENDUSTRI 15,96 -0,87 % 30.666.332,82 11:52
- EUYO EURO YAT. ORT. 18,78 0,97 % 3.757.753,68 11:51
- EYGYO EYG GMYO 10,07 -0,30 % 7.994.542,59 11:52
- FADE FADE GIDA 18,12 -0,55 % 8.097.096,04 11:52
- FENER FENERBAHCE FUTBOL 92,25 5,19 % 215.254.467,55 11:52
- FLAP FLAP KONGRE TOPLANTI HIZ. 9,24 1,32 % 18.040.713,82 11:52
- FMIZP F-M IZMIT PISTON 359,75 2,20 % 38.316.162,75 11:52
- FONET FONET BILGI TEKNOLOJILERI 27,60 -1,36 % 410.067.475,48 11:52
- FORMT FORMET METAL VE CAM 2,75 0,73 % 18.527.473,28 11:52
- FORTE FORTE BILGI ILETISIM 71,30 1,49 % 25.190.971,25 11:52
- FRIGO FRIGO PAK GIDA 9,08 1,11 % 15.863.543,18 11:52
- FROTO FORD OTOSAN 1.134,00 -1,13 % 226.767.719,00 11:52
- FZLGY FUZUL GMYO 12,25 0,91 % 14.067.287,87 11:52
- GARAN GARANTI BANKASI 86,65 -0,23 % 470.413.079,35 11:52
- GARFA GARANTI FAKTORING 186,60 4,42 % 46.129.204,50 11:52
- GEDIK GEDIK Y. MEN. DEG. 16,01 -0,56 % 2.548.305,65 11:52
- GEDZA GEDIZ AMBALAJ 30,98 1,18 % 12.580.549,04 11:52
- GENIL GEN ILAC 59,50 -0,67 % 30.648.236,40 11:52
- GENTS GENTAS 8,67 1,17 % 3.868.907,28 11:52
- GEREL GERSAN ELEKTRIK 39,80 5,07 % 120.666.075,76 11:52
- GESAN GIRISIM ELEKTRIK SANAYI 73,65 -1,01 % 75.405.772,70 11:52
- GIPTA GIPTA OFIS KIRTASIYE 42,50 1,05 % 16.818.470,34 11:52
- GLBMD GLOBAL MEN. DEG. 41,38 0,00 % 7.600.321,42 11:52
- GLCVY GELECEK VARLIK YONETIMI 46,54 0,22 % 9.790.469,78 11:52
- GLRYH GULER YAT. HOLDING 11,32 -1,74 % 13.119.360,30 11:51
- GLYHO GLOBAL YAT. HOLDING 13,88 0,36 % 61.803.041,87 11:52
- GMTAS GIMAT MAGAZACILIK 7,98 0,25 % 2.356.372,30 11:51
- GOKNR GOKNUR GIDA 25,32 1,77 % 54.380.035,96 11:52
- GOLTS GOLTAS CIMENTO 541,00 1,88 % 162.685.291,00 11:52
- GOODY GOOD-YEAR 21,80 1,40 % 10.219.861,92 11:52
- GOZDE GOZDE GIRISIM 24,70 -0,16 % 11.821.334,10 11:52
- GRNYO GARANTI YAT. ORT. 11,13 0,82 % 8.813.042,38 11:52
- GRSEL GUR-SEL TURIZM TASIMACILIK 108,70 0,28 % 55.160.254,60 11:52
- GRTRK GRAINTURK TARIM 78,75 0,96 % 13.300.100,25 11:51
- GSDDE GSD DENIZCILIK 10,15 6,06 % 33.277.288,57 11:52
- GSDHO GSD HOLDING 4,29 0,70 % 53.742.754,85 11:52
- GSRAY GALATASARAY SPORTIF 9,14 3,98 % 235.206.819,15 11:52
- GUBRF GUBRE FABRIK. 160,60 1,20 % 401.480.868,80 11:52
- GWIND GALATA WIND ENERJI 28,90 -0,69 % 31.933.297,60 11:52
- GZNMI GEZINOMI SEYAHAT 38,70 -3,25 % 18.246.799,14 11:52
- HALKB T. HALK BANKASI 16,95 -0,41 % 575.632.126,91 11:52
- HATEK HATAY TEKSTIL 15,75 2,41 % 7.874.213,44 11:52
- HATSN HATSAN GEMI 68,45 -0,94 % 49.216.541,55 11:52
- HDFGS HEDEF GIRISIM 2,05 0,49 % 18.553.760,10 11:52
- HEDEF HEDEF HOLDING 26,00 2,36 % 4.337.978,12 11:52
- HEKTS HEKTAS 16,21 0,00 % 288.769.304,88 11:52
- HKTM HIDROPAR HAREKET KONTROL 21,08 -0,19 % 6.919.985,24 11:52
- HLGYO HALK GMYO 3,24 -0,92 % 47.184.933,89 11:52
- HTTBT HITIT BILGISAYAR 81,45 1,62 % 5.437.701,15 11:52
- HUBVC HUB GIRISIM 12,51 1,79 % 24.640.947,18 11:52
- HUNER HUN YENILENEBILIR ENERJI 7,23 -1,90 % 56.131.605,93 11:52
- HURGZ HURRIYET GZT. 4,46 0,22 % 7.630.812,87 11:51
- ICBCT ICBC TURKEY BANK 16,64 -0,60 % 14.584.845,18 11:52
- ICUGS ICU GIRISIM 15,23 -0,78 % 3.015.343,82 11:52
- IDGYO IDEALIST GMYO 6,61 -1,49 % 1.180.549,31 11:52
- IEYHO ISIKLAR ENERJI YAPI HOL. 5,08 -1,17 % 18.982.524,75 11:52
- IHAAS IHLAS HABER AJANSI 14,39 3,30 % 19.717.767,93 11:52
- IHEVA IHLAS EV ALETLERI 2,84 1,43 % 17.081.451,07 11:52
- IHGZT IHLAS GAZETECILIK 1,31 3,97 % 55.141.971,74 11:52
- IHLAS IHLAS HOLDING 1,32 2,33 % 96.491.971,83 11:52
- IHLGM IHLAS GAYRIMENKUL 1,87 5,65 % 57.092.737,80 11:52
- IHYAY IHLAS YAYIN HOLDING 3,10 2,99 % 9.999.563,82 11:52
- IMASM IMAS MAKINA 21,80 -4,80 % 194.976.143,24 11:52
- INDES INDEKS BILGISAYAR 10,18 -2,96 % 83.679.694,50 11:52
- INFO INFO YATIRIM 11,96 -0,33 % 4.004.755,08 11:52
- INGRM INGRAM BILISIM 597,00 -0,58 % 11.743.477,00 11:52
- INTEM INTEMA 297,75 -0,42 % 11.214.140,25 11:52
- INVEO INVEO YATIRIM HOLDING 49,62 -1,55 % 19.718.089,52 11:52
- INVES INVESTCO HOLDING 341,50 2,09 % 14.370.976,25 11:52
- IPEKE IPEK DOGAL ENERJI 41,78 1,21 % 59.575.416,74 11:52
- ISATR IS BANKASI (A) 2.524.765,00 10,00 % 2.524.765,00 18:10
- ISBIR ISBIR HOLDING 155,80 -0,32 % 1.413.573,40 09:55
- ISBTR IS BANKASI (B) 515.240,00 0,00 % 515.240,00 09:55
- ISCTR IS BANKASI (C) 13,62 -1,80 % 2.219.446.536,39 11:52
- ISDMR ISKENDERUN DEMIR CELIK 37,64 -0,69 % 42.841.704,26 11:52
- ISFIN IS FIN.KIR. 12,85 0,23 % 45.446.992,62 11:52
- ISGSY IS GIRISIM 30,58 -0,07 % 27.536.156,80 11:52
- ISGYO IS GMYO 16,21 -1,76 % 81.584.124,41 11:52
- ISKPL ISIK PLASTIK 8,49 0,24 % 9.620.200,48 11:52
- ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
- ISMEN IS Y. MEN. DEG. 36,48 -0,98 % 44.183.297,86 11:52
- ISSEN ISBIR SENTETIK DOKUMA 11,40 0,00 % 6.775.933,07 11:52
- ISYAT IS YAT. ORT. 10,82 0,00 % 6.511.569,17 11:52
- IZENR IZDEMIR ENERJI 27,06 -0,81 % 25.556.818,52 11:52
- IZFAS IZMIR FIRCA 27,74 4,29 % 39.411.196,30 11:52
- IZINV IZ YATIRIM HOLDING 60,10 -1,48 % 4.734.750,00 11:51
- IZMDC IZMIR DEMIR CELIK 7,39 -0,81 % 28.392.688,08 11:52
- JANTS JANTSA JANT SANAYI 301,25 -0,08 % 78.104.802,25 11:52
- KAPLM KAPLAMIN 175,20 3,00 % 12.772.675,60 11:52
- KAREL KAREL ELEKTRONIK 16,00 0,57 % 31.234.257,06 11:52
- KARSN KARSAN OTOMOTIV 14,64 0,97 % 282.896.653,86 11:52
- KARTN KARTONSAN 131,00 1,08 % 26.973.751,40 11:51
- KARYE KARTAL YEN. ENERJI 39,22 -0,05 % 13.740.858,60 11:52
- KATMR KATMERCILER EKIPMAN 2,29 0,00 % 24.723.316,46 11:52
- KAYSE KAYSERI SEKER FABRIKASI 33,86 -0,65 % 47.297.784,56 11:52
- KBORU KUZEY BORU 103,20 -1,24 % 55.203.333,70 11:52
- KCAER KOCAER CELIK 62,35 -1,73 % 268.540.034,30 11:52
- KCHOL KOC HOLDING 234,20 -0,76 % 721.969.069,00 11:52
- KENT KENT GIDA 1.299,00 -3,92 % 1.658.823,00 09:55
- KERVN KERVANSARAY YAT. HOLDING 2,16 0,00 % 168.121,44 09:55
- KERVT KEREVITAS GIDA 14,84 1,09 % 10.683.122,65 11:52
- KFEIN KAFEIN YAZILIM 129,70 -0,31 % 74.715.337,10 11:52
- KGYO KORAY GMYO 34,14 -0,81 % 1.649.962,92 11:51
- KIMMR KIM MARKET-ERSAN ALISVERIS 11,07 -2,47 % 12.583.658,50 11:52
- KLGYO KILER GMYO 5,95 2,23 % 61.533.847,40 11:52
- KLKIM KALEKIM KIMYEVI MADDELER 25,04 -0,40 % 20.768.040,86 11:52
- KLMSN KLIMASAN KLIMA 39,84 0,15 % 19.553.426,70 11:52
- KLNMA T. KALKINMA BANK. 19,00 -5,00 % 742.349,00 09:55
- KLRHO KILER HOLDING 44,22 0,73 % 3.696.597,32 11:51
- KLSER KALESERAMIK 58,80 -1,34 % 50.415.272,85 11:52
- KLSYN KOLEKSIYON MOBILYA 6,65 -1,34 % 4.777.823,66 11:52
- KMPUR KIMTEKS POLIURETAN 60,20 0,50 % 33.394.683,75 11:52
- KNFRT KONFRUT GIDA 12,56 2,78 % 13.576.563,47 11:52
- KONKA KONYA KAGIT 57,95 -1,45 % 31.931.521,50 11:52
- KONTR KONTROLMATIK TEKNOLOJI 243,70 0,95 % 629.823.184,40 11:52
- KONYA KONYA CIMENTO 11.330,00 0,31 % 135.651.510,00 11:52
- KOPOL KOZA POLYESTER 45,46 -0,61 % 24.682.313,04 11:52
- KORDS KORDSA TEKNIK TEKSTIL 99,65 0,05 % 21.536.041,50 11:51
- KOZAA KOZA MADENCILIK 51,65 0,88 % 192.447.107,75 11:52
- KOZAL KOZA ALTIN 23,52 1,29 % 767.944.554,36 11:52
- KRDMA KARDEMIR (A) 22,62 -0,09 % 14.865.958,40 11:52
- KRDMB KARDEMIR (B) 21,08 -0,57 % 8.288.854,16 11:50
- KRDMD KARDEMIR (D) 27,56 0,15 % 476.779.685,50 11:52
- KRGYO KORFEZ GMYO 25,20 -0,94 % 6.705.811,58 11:51
- KRONT KRON TEKNOLOJI 25,30 -1,17 % 9.293.006,06 11:51
- KRPLS KOROPLAST TEMIZLIK AMBALAJ 10,04 4,15 % 22.176.971,76 11:52
- KRSTL KRISTAL KOLA 8,72 -0,11 % 11.743.766,32 11:52
- KRTEK KARSU TEKSTIL 42,02 4,27 % 36.247.411,04 11:52
- KRVGD KERVAN GIDA 27,46 -1,08 % 6.117.448,06 11:52
- KSTUR KUSTUR KUSADASI TURIZM 7.725,00 -1,09 % 1.467.750,00 09:55
- KTLEV KATILIMEVIM TAS. FIN. 185,30 -3,74 % 191.598.936,10 11:52
- KTSKR KUTAHYA SEKER FABRIKASI 87,20 3,20 % 99.418.550,75 11:52
- KUTPO KUTAHYA PORSELEN 106,80 0,75 % 29.424.558,00 11:52
- KUVVA KUVVA GIDA 46,74 0,00 % 186.212,16 09:55
- KUYAS KUYAS YATIRIM 52,65 0,96 % 51.651.075,20 11:52
- KZBGY KIZILBUK GYO 24,70 1,23 % 40.228.612,50 11:52
- KZGYO KUZUGRUP GMYO 22,98 -0,09 % 8.986.489,34 11:52
- LIDER LDR TURIZM 70,60 1,58 % 11.466.893,50 11:52
- LIDFA LIDER FAKTORING 8,64 -6,80 % 107.305.427,91 11:52
- LINK LINK BILGISAYAR 417,00 -1,65 % 16.182.301,25 11:51
- LKMNH LOKMAN HEKIM SAGLIK 84,70 -1,63 % 10.680.884,55 11:52
- LMKDC LIMAK DOGU ANADOLU 25,80 -1,07 % 77.254.570,98 11:52
- LOGO LOGO YAZILIM 86,85 -0,17 % 24.173.245,10 11:52
- LRSHO LORAS HOLDING 3,28 2,82 % 35.137.297,03 11:52
- LUKSK LUKS KADIFE 145,40 7,39 % 38.553.582,00 11:52
- MAALT MARMARIS ALTINYUNUS 1.308,00 0,54 % 21.023.040,00 11:52
- MACKO MACKOLIK INTERNET HIZMETLERI 79,40 -0,56 % 17.425.393,25 11:52
- MAGEN MARGUN ENERJI 25,68 -3,46 % 59.410.061,86 11:52
- MAKIM MAKIM MAKINE 29,58 -2,18 % 32.831.381,14 11:52
- MAKTK MAKINA TAKIM 6,92 0,58 % 11.355.054,84 11:52
- MANAS MANAS ENERJI YONETIMI 10,15 2,22 % 20.528.172,29 11:52
- MARBL TUREKS TURUNC MADENCILIK 18,46 -1,44 % 21.410.898,61 11:52
- MARKA MARKA YATIRIM HOLDING 107,50 -2,09 % 31.765.270,90 11:52
- MARTI MARTI OTEL 4,13 0,49 % 13.881.847,67 11:52
- MAVI MAVI GIYIM 97,65 -0,36 % 97.815.676,10 11:52
- MEDTR MEDITERA TIBBI MALZEME 31,20 0,06 % 3.217.675,18 11:52
- MEGAP MEGA POLIETILEN 9,86 9,92 % 109.304.902,03 11:52
- MEGMT MEGA METAL 45,00 0,27 % 86.453.634,74 11:52
- MEKAG MEKA BETON 69,50 3,65 % 146.286.008,20 11:52
- MEPET METRO PETROL VE TESISLERI 13,11 0,38 % 26.016.800,22 11:52
- MERCN MERCAN KIMYA 13,09 -1,13 % 12.555.294,59 11:52
- MERIT MERIT TURIZM 131,00 1,00 % 19.962.125,00 11:51
- MERKO MERKO GIDA 14,69 0,62 % 3.814.364,77 11:52
- METRO METRO HOLDING 3,06 5,15 % 30.026.958,72 11:52
- METUR METEMTUR YATIRIM 16,01 -1,17 % 21.053.897,80 11:52
- MGROS MIGROS TICARET 459,25 -0,27 % 418.405.801,75 11:52
- MHRGY MHR GMYO 4,90 -0,20 % 10.219.336,65 11:52
- MIATK MIA TEKNOLOJI 59,65 1,36 % 357.418.905,65 11:52
- MIPAZ MILPA 89,00 -0,95 % 16.470.565,50 11:52
- MMCAS MMC SAN. VE TIC. YAT. 22,00 0,00 % 285.494,00 09:55
- MNDRS MENDERES TEKSTIL 13,24 1,85 % 19.614.222,45 11:52
- MNDTR MONDI TURKEY 6,98 1,16 % 5.130.367,39 11:52
- MOBTL MOBILTEL ILETISIM 7,09 -1,12 % 36.869.928,96 11:52
- MOGAN MOGAN ENERJI 16,12 0,62 % 226.326.987,52 11:52
- MPARK MLP SAGLIK 254,00 2,01 % 53.823.609,60 11:52
- MRGYO MARTI GMYO 6,62 1,38 % 95.988.814,58 11:52
- MRSHL MARSHALL 2.370,00 1,28 % 54.208.537,00 11:52
- MSGYO MISTRAL GMYO 14,73 1,80 % 14.013.468,92 11:52
- MTRKS MATRIKS BILGI DAGITIM 80,60 2,28 % 39.624.808,60 11:52
- MTRYO METRO YAT. ORT. 8,50 -5,24 % 5.316.716,22 11:52
- MZHLD MAZHAR ZORLU HOLDING 8,96 1,24 % 29.320.647,61 11:52
- NATEN NATUREL ENERJI 54,80 -0,18 % 29.496.190,50 11:52
- NETAS NETAS TELEKOM. 97,70 -0,31 % 26.100.098,20 11:52
- NIBAS NIGBAS NIGDE BETON 21,88 -1,08 % 18.077.185,96 11:52
- NTGAZ NATURELGAZ 18,38 -2,91 % 28.842.381,59 11:52
- NTHOL NET HOLDING 31,94 0,76 % 14.683.050,16 11:50
- NUGYO NUROL GMYO 7,54 1,48 % 11.095.740,17 11:52
- NUHCM NUH CIMENTO 298,50 -0,75 % 17.480.184,75 11:52
- OBAMS OBA MAKARNACILIK 41,24 0,73 % 213.267.211,96 11:52
- OBASE OBASE BILGISAYAR 50,15 -1,47 % 7.255.200,40 11:52
- ODAS ODAS ELEKTRIK 9,52 1,38 % 256.645.291,70 11:52
- ODINE ODINE TEKNOLOJI 83,35 -1,88 % 79.239.313,05 11:52
- OFSYM OFIS YEM GIDA 47,18 -0,30 % 11.711.738,64 11:52
- ONCSM ONCOSEM ONKOLOJIK SISTEMLER 182,60 -0,54 % 17.121.958,60 11:52
- ORCAY ORCAY ORTAKOY CAY SANAYI 11,53 0,26 % 5.268.045,87 11:52
- ORGE ORGE ENERJI ELEKTRIK 78,10 -2,74 % 94.869.565,55 11:52
- ORMA ORMA ORMAN MAHSULLERI 317,50 0,95 % 2.996.247,50 09:55
- OSMEN OSMANLI MENKUL 350,75 2,63 % 229.886.872,25 11:52
- OSTIM OSTIM ENDUSTRIYEL YAT 6,24 -1,89 % 18.185.373,31 11:52
- OTKAR OTOKAR 563,00 -0,35 % 107.655.680,50 11:52
- OTTO OTTO HOLDING 340,00 -1,81 % 196.860,00 09:55
- OYAKC OYAK CIMENTO 61,40 -0,41 % 140.529.723,45 11:52
- OYAYO OYAK YAT. ORT. 40,86 -1,16 % 5.586.852,08 11:51
- OYLUM OYLUM SINAI YATIRIMLAR 11,87 3,22 % 41.751.098,91 11:52
- OYYAT OYAK YATIRIM MENKUL 46,30 -0,04 % 3.939.598,24 11:52
- OZGYO OZDERICI GMYO 5,98 3,82 % 16.113.741,43 11:51
- OZKGY OZAK GMYO 8,74 0,34 % 24.642.532,05 11:52
- OZRDN OZERDEN AMBALAJ 57,95 -2,36 % 5.510.476,40 11:52
- OZSUB OZSU BALIK 30,30 1,27 % 19.184.694,06 11:52
- PAGYO PANORA GMYO 39,50 -0,50 % 5.439.884,96 11:52
- PAMEL PAMEL ELEKTRIK 142,50 -0,28 % 15.999.419,50 11:52
- PAPIL PAPILON SAVUNMA 140,50 -1,26 % 37.288.634,20 11:52
- PARSN PARSAN 133,60 0,45 % 52.964.417,90 11:52
- PASEU PASIFIK EURASIA LOJISTIK 67,75 -0,37 % 34.949.896,45 11:52
- PATEK PASIFIK TEKNOLOJI 93,70 -1,00 % 82.665.687,20 11:52
- PCILT PC ILETISIM MEDYA 14,58 1,96 % 11.941.097,25 11:52
- PEGYO PERA GMYO 21,14 -0,38 % 18.132.412,96 11:51
- PEKGY PEKER GMYO 8,33 0,73 % 55.151.946,00 11:52
- PENGD PENGUEN GIDA 7,63 0,53 % 15.062.908,43 11:52
- PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,96 -0,22 % 18.181.603,48 11:52
- PETKM PETKIM 20,14 0,30 % 480.765.275,22 11:52
- PETUN PINAR ET VE UN 93,10 1,42 % 14.871.089,40 11:51
- PGSUS PEGASUS 1.038,00 -0,48 % 446.433.027,00 11:52
- PINSU PINAR SU 23,68 -2,55 % 54.892.859,86 11:52
- PKART PLASTIKKART 99,95 -1,43 % 9.771.672,20 11:52
- PKENT PETROKENT TURIZM 345,25 0,07 % 27.721.739,00 11:52
- PLTUR PLATFORM TURIZM 15,96 -0,31 % 17.868.962,22 11:52
- PNLSN PANELSAN CATI CEPHE 83,75 0,06 % 7.955.556,10 11:52
- PNSUT PINAR SUT 91,05 0,33 % 22.786.330,85 11:52
- POLHO POLISAN HOLDING 13,54 -1,17 % 31.643.293,94 11:52
- POLTK POLITEKNIK METAL 18.347,50 -0,82 % 3.740.045,00 11:50
- PRDGS PARDUS GIRISIM 7,02 1,15 % 12.421.702,02 11:52
- PRKAB TURK PRYSMIAN KABLO 43,32 1,79 % 61.924.967,42 11:52
- PRKME PARK ELEK.MADENCILIK 25,22 0,16 % 14.588.417,86 11:52
- PRZMA PRIZMA PRESS MATBAACILIK 47,26 -0,38 % 5.713.414,32 11:52
- PSDTC PERGAMON DIS TICARET 145,00 6,23 % 52.450.739,90 11:52
- PSGYO PASIFIK GMYO 6,02 -0,33 % 10.831.580,01 11:52
- QNBFB QNB FINANSBANK 405,75 0,00 % 3.223.278,00 09:55
- QNBFL QNB FINANS FINANSAL KIRALAMA 145,00 1,12 % 663.375,00 09:55
- QUAGR QUA GRANITE HAYAL YAPI 4,46 0,22 % 53.747.076,96 11:52
- RALYH RAL YATIRIM HOLDING 202,60 1,40 % 33.030.990,10 11:52
- RAYSG RAY SIGORTA 479,00 0,21 % 39.282.475,50 11:52
- REEDR REEDER TEKNOLOJI 43,96 1,48 % 319.247.156,14 11:52
- RGYAS RONESANS GAYRIMENKUL YAT. 118,20 -0,08 % 99.910.717,10 11:52
- RNPOL RAINBOW POLIKARBONAT 35,62 0,23 % 8.414.527,36 11:51
- RODRG RODRIGO TEKSTIL 140,90 3,68 % 58.710.365,90 11:52
- ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
- RTALB RTA LABORATUVARLARI 12,93 1,97 % 12.886.830,33 11:52
- RUBNS RUBENIS TEKSTIL 37,02 -3,54 % 27.106.558,52 11:52
- RYGYO REYSAS GMYO 32,18 0,06 % 31.938.895,00 11:52
- RYSAS REYSAS LOJISTIK 41,72 -2,52 % 9.932.927,34 11:52
- SAFKR SAFKAR EGE SOGUTMACILIK 43,34 -0,91 % 7.218.431,32 11:52
- SAHOL SABANCI HOLDING 95,70 0,47 % 556.898.774,30 11:52
- SAMAT SARAY MATBAACILIK 50,00 2,08 % 30.422.629,88 11:52
- SANEL SANEL MUHENDISLIK 30,60 0,99 % 3.293.646,28 11:52
- SANFM SANIFOAM ENDUSTRI 60,10 0,08 % 3.858.266,55 11:50
- SANKO SANKO PAZARLAMA 25,78 1,98 % 14.018.451,16 11:51
- SARKY SARKUYSAN 33,86 -0,41 % 12.845.062,44 11:52
- SASA SASA POLYESTER 45,42 -1,52 % 523.662.341,38 11:52
- SAYAS SAY YENILENEBILIR ENERJI 78,05 0,84 % 46.503.563,05 11:52
- SDTTR SDT UZAY VE SAVUNMA 343,75 -2,48 % 81.512.081,00 11:52
- SEGYO SEKER GMYO 4,52 -2,16 % 14.239.355,25 11:52
- SEKFK SEKER FIN. KIR. 20,60 -0,10 % 6.370.188,28 11:52
- SEKUR SEKURO PLASTIK 14,22 3,42 % 38.550.583,58 11:52
- SELEC SELCUK ECZA DEPOSU 52,90 0,38 % 12.063.348,40 11:52
- SELGD SELCUK GIDA 55,95 -0,09 % 3.778.412,00 11:52
- SELVA SELVA GIDA 14,46 0,35 % 6.747.907,42 11:52
- SEYKM SEYITLER KIMYA 9,50 -4,43 % 61.495.743,20 11:52
- SILVR SILVERLINE ENDUSTRI 22,66 10,00 % 50.230.069,28 11:52
- SISE SISE CAM 52,15 0,00 % 533.876.091,50 11:52
- SKBNK SEKERBANK 4,82 0,21 % 90.512.899,65 11:52
- SKTAS SOKTAS 6,55 2,34 % 32.312.765,80 11:52
- SKYLP SKYALP FINANSAL TEKNOLOJILER 158,60 0,25 % 9.421.403,50 11:51
- SKYMD SEKER YATIRIM 10,86 -1,00 % 14.496.864,72 11:52
- SMART SMARTIKS YAZILIM 47,34 2,07 % 60.925.883,38 11:52
- SMRTG SMART GUNES ENERJISI TEK. 59,15 -0,25 % 109.729.569,85 11:52
- SNGYO SINPAS GMYO 4,71 -1,46 % 20.239.375,68 11:52
- SNICA SANICA ISI SANAYI 34,88 -0,29 % 30.291.404,54 11:52
- SNKRN SENKRON SIBER GUVENLIK YAZILIM 53,40 3,19 % 1.123.642,80 09:55
- SNPAM SONMEZ PAMUKLU 110,30 0,00 % 1.636.190,20 09:55
- SODSN SODAS SODYUM SANAYII 199,00 -0,40 % 563.568,00 09:55
- SOKE SOKE DEGIRMENCILIK 16,84 -0,82 % 11.178.701,17 11:52
- SOKM SOK MARKETLER TICARET 62,30 0,73 % 258.891.833,10 11:52
- SONME SONMEZ FILAMENT 114,00 3,64 % 7.244.042,30 11:50
- SRVGY SERVET GMYO 300,00 0,50 % 6.152.811,50 11:52
- SUMAS SUMAS SUNI TAHTA 519,50 -1,24 % 1.018.739,50 09:55
- SUNTK SUN TEKSTIL 16,04 0,38 % 2.750.507,63 11:51
- SURGY SUR TATIL EVLERI GMYO 49,60 0,57 % 131.087.236,92 11:52
- SUWEN SUWEN TEKSTIL 21,30 2,90 % 23.870.675,22 11:52
- TABGD TAB GIDA 158,50 0,44 % 83.239.441,20 11:52
- TARKM TARKIM BITKI KORUMA 567,00 0,09 % 38.019.539,50 11:52
- TATEN TATLIPINAR ENERJI URETIM 33,16 0,18 % 33.972.682,86 11:52
- TATGD TAT GIDA 26,52 0,08 % 9.420.440,24 11:52
- TAVHL TAV HAVALIMANLARI 223,70 2,15 % 853.683.867,60 11:52
- TBORG T.TUBORG 92,50 0,54 % 1.967.105,00 09:55
- TCELL TURKCELL 84,10 -0,77 % 439.578.684,30 11:52
- TDGYO TREND GMYO 11,27 -0,70 % 14.185.763,17 11:52
- TEKTU TEK-ART TURIZM 4,20 0,48 % 38.532.139,35 11:52
- TERA TERA YATIRIM MENKUL DEGERLER 45,96 1,06 % 7.318.784,32 11:50
- TETMT TETAMAT GIDA 12.097,50 -2,28 % 9.991.562,50 11:50
- TEZOL EUROPAP TEZOL KAGIT 23,16 0,96 % 41.682.306,72 11:52
- TGSAS TGS DIS TICARET 87,75 -1,02 % 9.232.576,70 11:52
- THYAO TURK HAVA YOLLARI 329,00 -0,30 % 2.969.971.961,75 11:52
- TKFEN TEKFEN HOLDING 51,45 -0,77 % 47.324.452,15 11:52
- TKNSA TEKNOSA IC VE DIS TICARET 39,98 0,20 % 46.689.399,90 11:52
- TLMAN TRABZON LIMAN 133,70 0,15 % 27.990.554,70 11:52
- TMPOL TEMAPOL POLIMER PLASTIK 99,75 0,81 % 8.087.568,30 11:52
- TMSN TUMOSAN MOTOR VE TRAKTOR 164,20 -1,68 % 155.284.348,70 11:52
- TNZTP TAPDI TINAZTEPE 60,05 -0,33 % 5.875.540,60 11:52
- TOASO TOFAS OTO. FAB. 269,25 -1,82 % 808.461.731,00 11:52
- TRCAS TURCAS PETROL 26,10 -1,14 % 26.821.389,70 11:52
- TRGYO TORUNLAR GMYO 46,72 2,28 % 141.544.084,26 11:52
- TRILC TURK ILAC SERUM 25,86 1,41 % 91.082.601,88 11:52
- TSGYO TSKB GMYO 11,52 0,79 % 6.434.324,56 11:52
- TSKB T.S.K.B. 10,13 0,00 % 120.789.271,72 11:52
- TSPOR TRABZONSPOR SPORTIF 2,03 2,53 % 84.746.598,85 11:52
- TTKOM TURK TELEKOM 41,58 1,71 % 316.438.612,14 11:52
- TTRAK TURK TRAKTOR 979,50 -0,41 % 100.816.362,00 11:52
- TUCLK TUGCELIK 13,83 -0,86 % 33.761.886,04 11:52
- TUKAS TUKAS 7,89 -0,63 % 56.416.402,98 11:52
- TUPRS TUPRAS 195,60 -1,36 % 920.897.626,20 11:52
- TUREX TUREKS TURIZM TASIMACILIK 54,30 0,74 % 12.611.512,75 11:51
- TURGG TURKER PROJE GAYRIMENKUL 622,50 0,57 % 12.095.312,50 11:52
- TURSG TURKIYE SIGORTA 67,15 2,21 % 115.712.183,50 11:52
- UFUK UFUK YATIRIM 584,00 2,64 % 7.597.113,00 11:52
- ULAS ULASLAR TURIZM YAT. 30,38 6,15 % 16.810.248,66 11:52
- ULKER ULKER BISKUVI 115,60 -1,45 % 175.387.592,60 11:52
- ULUFA ULUSAL FAKTORING 13,60 0,37 % 26.856.198,73 11:52
- ULUSE ULUSOY ELEKTRIK 191,70 -2,19 % 9.878.740,30 11:52
- ULUUN ULUSOY UN SANAYI 29,18 -0,75 % 15.192.411,68 11:52
- UMPAS UMPAS HOLDING 13,66 -5,99 % 670.050,32 09:55
- UNLU UNLU YATIRIM HOLDING 15,99 -0,62 % 6.642.034,83 11:51
- USAK USAK SERAMIK 9,49 0,53 % 3.859.384,40 11:52
- UZERB UZERTAS BOYA 810,00 -10,00 % 9.006.390,00 09:55
- VAKBN VAKIFLAR BANKASI 20,14 -0,69 % 247.152.666,76 11:52
- VAKFN VAKIF FIN. KIR. 3,11 -0,32 % 28.856.257,10 11:52
- VAKKO VAKKO TEKSTIL 99,50 -3,02 % 121.624.784,05 11:52
- VANGD VANET GIDA 22,00 0,73 % 7.171.859,68 11:52
- VBTYZ VBT YAZILIM 36,58 3,57 % 158.241.004,64 11:52
- VERTU VERUSATURK GIRISIM 52,60 -4,01 % 54.164.960,35 11:52
- VERUS VERUSA HOLDING 265,50 -0,28 % 2.919.340,75 11:51
- VESBE VESTEL BEYAZ ESYA 22,54 -0,27 % 44.496.433,00 11:52
- VESTL VESTEL 94,15 -0,05 % 246.857.371,80 11:52
- VKFYO VAKIF YAT. ORT. 24,98 1,13 % 14.458.743,34 11:52
- VKGYO VAKIF GMYO 2,20 2,33 % 60.810.856,82 11:52
- VKING VIKING KAGIT 55,15 2,51 % 32.960.366,45 11:52
- VRGYO VERA KONSEPT GMYO 31,36 -1,38 % 22.097.698,68 11:52
- YAPRK YAPRAK SUT VE BESI CIFT. 479,00 0,26 % 52.276.788,75 11:52
- YATAS YATAS 36,08 -1,74 % 34.016.168,90 11:52
- YAYLA YAYLA EN. UR. TUR. VE INS 19,64 -1,60 % 11.041.970,70 11:52
- YBTAS YIBITAS INSAAT MALZEME 192.500,00 -0,25 % 577.500,00 09:55
- YEOTK YEO TEKNOLOJI ENERJI 211,30 -0,61 % 126.682.029,70 11:52
- YESIL YESIL YATIRIM HOLDING 5,58 9,84 % 54.373.588,57 11:52
- YGGYO YENI GIMAT GMYO 45,40 -1,00 % 1.780.157,10 11:52
- YGYO YESIL GMYO 14,28 9,93 % 102.149.231,29 11:51
- YKBNK YAPI VE KREDI BANK. 31,78 0,19 % 1.815.611.679,02 11:52
- YKSLN YUKSELEN CELIK 22,96 0,44 % 13.187.170,72 11:52
- YONGA YONGA MOBILYA 118,90 0,42 % 365.379,70 09:55
- YUNSA YUNSA 105,80 7,52 % 257.485.278,60 11:52
- YYAPI YESIL YAPI 6,35 9,86 % 27.420.671,60 11:52
- YYLGD YAYLA GIDA 13,38 -0,45 % 35.681.855,36 11:52
- ZEDUR ZEDUR ENERJI 105,00 5,32 % 112.772.563,80 11:52
- ZOREN ZORLU ENERJI 6,40 0,16 % 501.126.376,46 11:52
- ZRGYO ZIRAAT GMYO 7,39 -1,99 % 7.001.997,10 11:52